Currencies

مادة اعلانية

Currencies

UAE Dirham

Currency	Price	Net Change	Percent Change	Time (UAE)
AEDRUB AED Vs. Russian Rubble	21.7781	0.003600	0.02%	13/06/2025 01:00
AEDGBP AED Vs. British Pound	0.1999	-0.000030	-0.02%	13/06/2025 01:29
AEDCNY AED Vs. Chinese Yuan	1.9527	0.000300	0.02%	13/06/2025 01:00
AEDJPY AED Vs. Japanese Yen	39.0695	0.010900	0.03%	13/06/2025 01:28
AEDINR AED Vs. Indian Rupee	23.2910	0.031000	0.13%	13/06/2025 01:00
AEDTRY AED Vs. Turkish Lira	10.7160	0.010200	0.10%	13/06/2025 01:15

US Dollar

Currency	Price	Net Change	Percent Change	Time (UAE)
USDAED US Dollar Vs. UAE Dirham	3.6729	-0.000700	-0.02%	13/06/2025 01:00
KWDUSD Kuwaiti Dinar Vs. US Dollar	3.2693	0.002500	0.08%	12/06/2025 21:08
USDSAR US Dollar Vs. Saudi Riyal	3.7514	0.000900	0.02%	13/06/2025 01:29
USDGBP US Dollar Vs. British Pound	0.7342	-0.000108	-0.01%	13/06/2025 01:29
USDEGP US Dollar Vs. Egyptian Pound	49.7200	0.260000	0.53%	12/06/2025 18:08
USDCNY US Dollar Vs. Chinese Yuan	7.1726	-0.020200	-0.28%	12/06/2025 20:12
USDTRY US Dollar Vs. Turkish Lira	39.3619	0.037500	0.10%	13/06/2025 01:15
USDCHF US Dollar Vs. Swiss Franc	0.8104	0.000200	0.02%	13/06/2025 01:44
USDCAD US Dollar Vs. Canadian Dollar	1.3606	0.000400	0.03%	13/06/2025 01:44
USDRUB US Dollar Vs. Russian Ruble	79.9955	0.500000	0.63%	12/06/2025 19:43
USDJPY US Dollar Vs. Japanese Yen	143.4800	0.010000	0.01%	13/06/2025 01:44
USDEUR US Dollar Vs. Euro	0.8630	-0.000100	-0.01%	13/06/2025 01:29
USDDZD US Dollar Vs. Algerian Dinar	129.3287	-0.000300	-0.01%	13/06/2025 01:29
INRUSD US Dollar Vs. Indian Rupee	85.5530	0.113000	0.13%	12/06/2025 19:20

Euro

Currency	Price	Net Change	Percent Change	Time (UAE)
EURINR Euro Vs. Indian Rupee	99.0928	0.030800	0.03%	13/06/2025 01:26
EURTRY Euro Vs. Turkish Lira	45.5246	-0.068300	-0.15%	13/06/2025 01:29
EURRUB Euro Vs. Russian Rubble	92.7017	0.027200	0.03%	13/06/2025 01:26
EURCHF Euro Vs. Swiss Franc	0.9388	0.000400	0.04%	13/06/2025 01:44
EUREGP Euro Vs. Egyptian Pound	57.5950	0.790200	1.39%	13/06/2025 01:09
EURCNY Euro Vs. Chinese Yuan	8.2997	0.035900	0.43%	12/06/2025 19:44
EURGBP Euro Vs. British Pound	0.8506	0.000100	0.01%	13/06/2025 01:44
EURJPY Euro Vs. Japanese Yen	166.2100	0.020000	0.01%	13/06/2025 01:44
EURUSD Euro Vs. US Dollar	1.1586	0.000300	0.03%	13/06/2025 01:44
EURAED Euro Vs. UAE Dirham	4.2558	0.001500	0.04%	13/06/2025 01:29

Sterling Pound

Currency	Price	Net Change	Percent Change	Time (UAE)
GBPEUR British Pound Vs. Euro	1.1746	0.000500	0.04%	13/06/2025 01:44
GBPRUB British Pound Vs. Russian Ruble	106.1060	0.900500	0.86%	12/06/2025 16:14
GBPUSD British Pound Vs. US Dollar	1.3612	0.000300	0.02%	13/06/2025 01:43
GBPKWD British Pound Vs. Kuwaiti Dinar	0.4128	0.002000	0.49%	12/06/2025 13:53
GBPJPY British Pound Vs. Japanese Yen	195.2900	0.070000	0.04%	13/06/2025 01:44
GBPINR British Pound Vs. Indian Rupee	116.4460	0.017000	0.01%	13/06/2025 01:29
GBPCHF British Pound Vs. Swiss Franc	1.1029	0.000800	0.07%	13/06/2025 01:43
GBPEGP British Pound Vs. Egyptian Pound	67.6790	0.675500	1.01%	13/06/2025 01:09
GBPCNY British Pound Vs. Chinese Yuan	9.7432	-0.007200	-0.07%	12/06/2025 19:44
GBPTRY British Pound Vs. Turkish Lira	53.5755	0.058900	0.11%	13/06/2025 01:29
GBPAED British Pound Vs. UAE Dirham	4.9992	0.000800	0.02%	13/06/2025 01:29

Japanese YEN

Currency	Price	Net Change	Percent Change	Time (UAE)
JPYEUR Japanese Yen Vs. Euro	0.6013	-0.000100	-0.02%	13/06/2025 01:29
JPYGBP Japanese Yen Vs. British Pound	0.5116	-0.000100	-0.02%	13/06/2025 01:29
JPYTRY Japanese Yen Vs. Turkish Lira	27.4261	0.026200	0.10%	13/06/2025 01:28
JPYCHF Japanese Yen Vs. Swiss Franc	0.5647	0.000200	0.04%	13/06/2025 01:29
JPYINR Japanese Yen Vs. Indian Rupee	59.6105	-0.008300	-0.01%	13/06/2025 01:28
JPYSAR Japanese Yen Vs. Saudi Riyal	0.0261	-0.000004	-0.02%	13/06/2025 01:29
JPYCNY Japanese Yen Vs. Chinese Yuan	4.9976	-0.000700	-0.01%	13/06/2025 01:28
JPYKWD Japanese Yen Vs. Kuwaiti Dinar	0.0021	-0.000001	-0.05%	13/06/2025 01:28
JPYUSD Japanese Yen Vs. US Dollar	0.6968	-0.000100	-0.01%	13/06/2025 01:28
JPYEGP Japanese Yen Vs. Egyptian Pound	34.6610	0.474500	1.39%	13/06/2025 01:13
JPYAED Japanese Yen Vs. UAE Dirham	0.0256	0.000010	0.04%	13/06/2025 01:28
JPYRUB Japanese Yen Vs. Russian Ruble	55.7382	-0.007700	-0.01%	13/06/2025 01:28

Turkey Lira

Currency	Price	Net Change	Percent Change	Time (UAE)
TRYINR Turkish Lira Vs. Indian Rupee	2.1692	-0.003200	-0.15%	13/06/2025 01:15
TRYAED Turkish Lira Vs. UAE Dirham	0.0931	-0.000200	-0.21%	13/06/2025 01:15
TRYRUB Turkish Lira Vs. Russian Ruble	2.0300	-0.010000	-0.49%	13/06/2025 01:15
TRYGBP Turkish Lira Vs. British Pound	0.0186	0.000100	0.54%	13/06/2025 01:29
TRYUSD Turkish Lira Vs. US Dollar	0.0254	-0.000100	-0.39%	13/06/2025 01:15
TRYCHF Turkish Lira Vs. Swiss Franc	0.0206	-0.000020	-0.10%	13/06/2025 01:29
TRYEUR Turkish Lira Vs. Euro	0.0219	-0.000100	-0.46%	13/06/2025 01:29
TRYEGP Turkish Lira Vs. Egyptian Pound	1.2606	-0.001900	-0.15%	13/06/2025 01:15
TRYKWD Turkish Lira Vs. Kuwaiti Dinar	7.7529	-0.011700	-0.15%	13/06/2025 01:15
TRYCNY Turkish Lira Vs. Chinese Yuan	0.1819	-0.000200	-0.11%	13/06/2025 01:15
TRYSAR Turkish Lira Vs. Saudi Riyal	0.0951	-0.000200	-0.21%	13/06/2025 01:29
TRYJPY Turkish Lira Vs. Japanese Yen	3.6386	-0.004500	-0.12%	13/06/2025 01:28

Australian Dollar

Currency	Price		Net Change	Percent Change	Time (UAE)	2 DAYS
AUDUSD Australian Dollar Vs. US Dollar	0.6532		0.000100	0.02%	13/06/2025 01:43

Crypto

Currency	Price	Net Change	Percent Change	Time (UAE)
XRPUSD Ripple Vs. US Dollar	2.2028	0.017500	0.80%	13/06/2025 01:29
BTCUSD Bitcoin Vs. US Dollar	106,423.8400	410.570000	0.39%	13/06/2025 01:29
ETHUSD Ethereum Vs. US Dollar	2,647.0200	4.510000	0.17%	13/06/2025 01:44
BCHUSD Bitcoin Cash Vs. US Dollar	429.0400	3.160000	0.74%	13/06/2025 01:44

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.