Currencies

مادة اعلانية

Currencies

UAE Dirham

Currency	Price	Net Change	Percent Change	Time (UAE)
AEDRUB AED Vs. Russian Rubble	21.3653	-0.141200	-0.66%	10/06/2025 20:59
AEDGBP AED Vs. British Pound	0.2017	0.000850	0.42%	10/06/2025 22:16
AEDCNY AED Vs. Chinese Yuan	1.9568	0.002000	0.10%	10/06/2025 20:59
AEDJPY AED Vs. Japanese Yen	39.4712	0.109400	0.28%	10/06/2025 22:16
AEDINR AED Vs. Indian Rupee	23.2980	-0.020000	-0.09%	10/06/2025 20:59
AEDTRY AED Vs. Turkish Lira	10.6708	-0.021400	-0.20%	10/06/2025 22:14

US Dollar

Currency	Price	Net Change	Percent Change	Time (UAE)
USDAED US Dollar Vs. UAE Dirham	3.6722	-0.000700	-0.02%	10/06/2025 20:59
KWDUSD Kuwaiti Dinar Vs. US Dollar	3.2633	0.007300	0.22%	10/06/2025 22:16
USDSAR US Dollar Vs. Saudi Riyal	3.7504	0.000100	-0.03%	10/06/2025 22:16
USDGBP US Dollar Vs. British Pound	0.7409	0.003061	0.41%	10/06/2025 22:16
USDEGP US Dollar Vs. Egyptian Pound	49.4500	-0.140000	-0.28%	10/06/2025 18:46
USDCNY US Dollar Vs. Chinese Yuan	7.1870	0.006800	0.09%	10/06/2025 19:36
USDTRY US Dollar Vs. Turkish Lira	39.1916	-0.082000	-0.21%	10/06/2025 22:14
USDCHF US Dollar Vs. Swiss Franc	0.8225	0.001000	0.12%	10/06/2025 22:31
USDCAD US Dollar Vs. Canadian Dollar	1.3686	-0.001100	-0.08%	10/06/2025 22:31
USDRUB US Dollar Vs. Russian Ruble	78.4705	-0.525000	-0.66%	10/06/2025 20:59
USDJPY US Dollar Vs. Japanese Yen	144.9400	0.360000	0.25%	10/06/2025 22:31
USDEUR US Dollar Vs. Euro	0.8757	0.000300	0.03%	10/06/2025 22:16
USDDZD US Dollar Vs. Algerian Dinar	130.7911	-0.061900	-0.05%	10/06/2025 22:16
INRUSD US Dollar Vs. Indian Rupee	85.5690	-0.081000	-0.09%	10/06/2025 19:20

Euro

Currency	Price	Net Change	Percent Change	Time (UAE)
EURINR Euro Vs. Indian Rupee	97.6691	-0.090300	-0.09%	10/06/2025 22:15
EURTRY Euro Vs. Turkish Lira	44.7814	-0.075900	-0.17%	10/06/2025 22:16
EURRUB Euro Vs. Russian Rubble	89.6120	-0.605600	-0.67%	10/06/2025 22:15
EURCHF Euro Vs. Swiss Franc	0.9395	0.001100	0.12%	10/06/2025 22:31
EUREGP Euro Vs. Egyptian Pound	56.2899	-0.103800	-0.18%	10/06/2025 17:34
EURCNY Euro Vs. Chinese Yuan	8.2081	-0.005100	-0.06%	10/06/2025 19:44
EURGBP Euro Vs. British Pound	0.8462	0.003700	0.44%	10/06/2025 22:31
EURJPY Euro Vs. Japanese Yen	165.5800	0.450000	0.27%	10/06/2025 22:31
EURUSD Euro Vs. US Dollar	1.1423	0.000300	0.03%	10/06/2025 22:31
EURAED Euro Vs. UAE Dirham	4.1933	-0.001200	-0.03%	10/06/2025 22:16

Sterling Pound

Currency	Price	Net Change	Percent Change	Time (UAE)
GBPEUR British Pound Vs. Euro	1.1813	-0.004800	-0.40%	10/06/2025 22:30
GBPRUB British Pound Vs. Russian Ruble	105.6785	-0.718600	-0.68%	10/06/2025 14:59
GBPUSD British Pound Vs. US Dollar	1.3494	-0.005300	-0.39%	10/06/2025 22:31
GBPKWD British Pound Vs. Kuwaiti Dinar	0.4108	0.024800	6.42%	10/06/2025 14:20
GBPJPY British Pound Vs. Japanese Yen	195.6000	-0.250000	-0.13%	10/06/2025 22:31
GBPINR British Pound Vs. Indian Rupee	115.4500	-0.580000	-0.50%	10/06/2025 22:16
GBPCHF British Pound Vs. Swiss Franc	1.1096	-0.003000	-0.27%	10/06/2025 22:31
GBPEGP British Pound Vs. Egyptian Pound	66.5987	-0.387500	-0.58%	10/06/2025 17:35
GBPCNY British Pound Vs. Chinese Yuan	9.7090	-0.024100	-0.25%	10/06/2025 19:43
GBPTRY British Pound Vs. Turkish Lira	52.8773	-0.326600	-0.61%	10/06/2025 22:16
GBPAED British Pound Vs. UAE Dirham	4.9545	-0.021200	-0.43%	10/06/2025 22:16

Japanese YEN

Currency	Price	Net Change	Percent Change	Time (UAE)
JPYEUR Japanese Yen Vs. Euro	0.6039	-0.001300	-0.21%	10/06/2025 22:16
JPYGBP Japanese Yen Vs. British Pound	0.5109	0.000700	0.14%	10/06/2025 22:16
JPYTRY Japanese Yen Vs. Turkish Lira	27.0268	-0.127700	-0.47%	10/06/2025 22:16
JPYCHF Japanese Yen Vs. Swiss Franc	0.5673	-0.000700	-0.12%	10/06/2025 22:16
JPYINR Japanese Yen Vs. Indian Rupee	59.0090	-0.211100	-0.36%	10/06/2025 22:16
JPYSAR Japanese Yen Vs. Saudi Riyal	0.0259	-0.000068	-0.26%	10/06/2025 22:16
JPYCNY Japanese Yen Vs. Chinese Yuan	4.9562	-0.008300	-0.17%	10/06/2025 22:16
JPYKWD Japanese Yen Vs. Kuwaiti Dinar	0.0021	-0.000006	-0.28%	10/06/2025 22:16
JPYUSD Japanese Yen Vs. US Dollar	0.6896	-0.001800	-0.26%	10/06/2025 22:16
JPYEGP Japanese Yen Vs. Egyptian Pound	34.0629	-0.297100	-0.86%	10/06/2025 17:34
JPYAED Japanese Yen Vs. UAE Dirham	0.0253	-0.000080	-0.31%	10/06/2025 22:16
JPYRUB Japanese Yen Vs. Russian Ruble	54.1139	-0.505100	-0.92%	10/06/2025 22:16

Turkey Lira

Currency	Price	Net Change	Percent Change	Time (UAE)
TRYINR Turkish Lira Vs. Indian Rupee	2.1816	0.001300	0.06%	10/06/2025 22:14
TRYAED Turkish Lira Vs. UAE Dirham	0.0936	0.000100	0.11%	10/06/2025 22:14
TRYRUB Turkish Lira Vs. Russian Ruble	2.0000	-0.010000	-0.50%	10/06/2025 22:14
TRYGBP Turkish Lira Vs. British Pound	0.0189	0.000100	0.53%	10/06/2025 22:16
TRYUSD Turkish Lira Vs. US Dollar	0.0255	-0.000100	-0.39%	10/06/2025 22:14
TRYCHF Turkish Lira Vs. Swiss Franc	0.0210	0.000060	0.29%	10/06/2025 22:16
TRYEUR Turkish Lira Vs. Euro	0.0223	0.000100	0.45%	10/06/2025 22:16
TRYEGP Turkish Lira Vs. Egyptian Pound	1.2607	-0.001700	-0.13%	10/06/2025 22:14
TRYKWD Turkish Lira Vs. Kuwaiti Dinar	7.8076	0.007700	0.10%	10/06/2025 22:16
TRYCNY Turkish Lira Vs. Chinese Yuan	0.1832	0.000400	0.22%	10/06/2025 22:14
TRYSAR Turkish Lira Vs. Saudi Riyal	0.0956	0.000100	0.10%	10/06/2025 22:16
TRYJPY Turkish Lira Vs. Japanese Yen	3.6960	0.015600	0.42%	10/06/2025 22:16

Australian Dollar

Currency	Price		Net Change	Percent Change	Time (UAE)	2 DAYS
AUDUSD Australian Dollar Vs. US Dollar	0.6518		0.000300	0.05%	10/06/2025 22:31

Crypto

Currency	Price	Net Change	Percent Change	Time (UAE)
XRPUSD Ripple Vs. US Dollar	2.2854	-0.021220	-0.92%	10/06/2025 22:16
BTCUSD Bitcoin Vs. US Dollar	108,753.2500	-20.360000	-0.02%	10/06/2025 22:16
ETHUSD Ethereum Vs. US Dollar	2,740.5400	149.780000	5.78%	10/06/2025 22:31
BCHUSD Bitcoin Cash Vs. US Dollar	431.1600	9.450000	2.24%	10/06/2025 22:31

Reminder: The financial information on this website is delayed information that are originates from certified data providers in the financial markets, who retain the rights and intellectual property of this data, absolving ADMN of any responsibility.